Budimex S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	704.60	713.00	698.00	711.40	711.40	35,797
2026-10-22	711.00	721.00	704.00	704.00	704.00	27,449
2026-10-21	714.00	723.00	710.80	716.60	716.60	27,050
2026-10-20	714.80	714.80	697.20	714.20	714.20	26,325
2026-10-19	698.80	714.80	692.00	714.80	714.80	38,055
2026-10-16	683.00	703.80	678.80	702.80	702.80	23,758
2026-10-15	694.00	694.00	675.00	679.20	679.20	32,071
2026-10-14	696.00	701.00	691.00	695.40	695.40	27,602
2026-10-13	692.80	698.00	683.20	696.00	696.00	19,810
2026-10-12	693.00	699.80	681.20	683.60	683.60	21,284
2026-10-09	687.00	699.00	684.20	690.00	690.00	31,683
2026-10-08	682.00	693.00	675.00	685.20	685.20	28,396
2026-10-07	702.40	707.00	687.00	687.00	687.00	30,560
2026-10-06	670.60	708.00	667.80	701.00	701.00	43,318
2026-10-05	679.00	683.00	665.80	670.40	670.40	25,750
2026-10-02	666.00	677.00	663.00	673.20	673.20	19,309
2026-10-01	669.20	669.40	653.00	661.20	661.20	37,749
2026-09-30	670.00	679.80	667.20	669.40	669.40	44,792
2026-09-29	691.80	691.80	663.40	670.00	670.00	34,605
2026-09-28	694.00	698.00	688.00	691.80	691.80	22,046
2026-09-25	704.60	706.20	692.00	692.00	692.00	22,223
2026-09-24	702.60	712.60	696.00	704.60	704.60	21,538
2026-09-23	715.00	719.40	700.00	703.00	703.00	30,030
2026-09-22	713.20	725.60	709.20	717.60	717.60	24,057

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.