Budimex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 588.00 | 598.00 | 582.20 | 584.60 | 556.84 | 35,122 |
| 2025-11-05 | 585.40 | 591.20 | 583.60 | 588.80 | 560.84 | 20,780 |
| 2025-11-04 | 595.20 | 595.20 | 582.00 | 592.20 | 564.08 | 30,290 |
| 2025-11-03 | 586.60 | 597.00 | 586.60 | 595.20 | 566.94 | 49,517 |
| 2025-10-31 | 590.00 | 593.60 | 581.80 | 586.60 | 558.75 | 47,101 |
| 2025-10-30 | 587.00 | 592.00 | 579.20 | 587.00 | 559.13 | 43,888 |
| 2025-10-29 | 589.00 | 592.00 | 582.00 | 591.60 | 563.51 | 116,456 |
| 2025-10-28 | 550.00 | 592.40 | 538.20 | 588.00 | 560.08 | 186,262 |
| 2025-10-27 | 545.00 | 552.60 | 543.20 | 545.20 | 519.31 | 27,387 |
| 2025-10-24 | 531.40 | 540.00 | 531.40 | 539.80 | 514.17 | 44,378 |
| 2025-10-23 | 543.80 | 546.60 | 531.00 | 531.00 | 505.79 | 79,714 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 32.4200 PLN |
| 2025-06-04 | 25.4300 PLN |
| 2024-05-28 | 35.6900 PLN |
| 2023-05-24 | 17.9900 PLN |
| 2022-05-30 | 23.4700 PLN |
| 2021-10-08 | 14.9000 PLN |
| 2021-05-31 | 16.7000 PLN |
| 2020-06-30 | 4.5600 PLN |
| 2019-06-05 | 6.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.