Budimex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 704.00 | 704.00 | 677.00 | 678.20 | 646.00 | 51,448 |
| 2026-05-06 | 680.00 | 701.40 | 676.00 | 697.60 | 664.48 | 68,696 |
| 2026-05-05 | 656.20 | 665.20 | 646.00 | 664.20 | 632.66 | 77,680 |
| 2026-05-04 | 665.00 | 672.40 | 647.60 | 654.00 | 622.95 | 49,476 |
| 2026-04-30 | 662.00 | 668.00 | 650.40 | 658.00 | 626.76 | 57,856 |
| 2026-04-29 | 666.40 | 674.20 | 658.00 | 661.60 | 630.19 | 54,479 |
| 2026-04-28 | 687.00 | 692.00 | 665.00 | 666.40 | 634.76 | 32,166 |
| 2026-04-27 | 717.80 | 720.00 | 684.20 | 687.60 | 654.95 | 22,641 |
| 2026-04-24 | 715.00 | 719.00 | 697.20 | 704.20 | 670.76 | 20,679 |
| 2026-04-23 | 721.60 | 726.00 | 702.60 | 722.40 | 688.10 | 18,090 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 32.4200 PLN |
| 2025-06-04 | 25.4300 PLN |
| 2024-05-28 | 35.6900 PLN |
| 2023-05-24 | 17.9900 PLN |
| 2022-05-30 | 23.4700 PLN |
| 2021-10-08 | 14.9000 PLN |
| 2021-05-31 | 16.7000 PLN |
| 2020-06-30 | 4.5600 PLN |
| 2019-06-05 | 6.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.