Budimex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 725.00 | 730.60 | 710.00 | 717.40 | 717.40 | 38,493 |
| 2026-07-29 | 757.00 | 761.80 | 717.20 | 721.00 | 721.00 | 41,217 |
| 2026-07-28 | 737.20 | 758.80 | 735.00 | 747.80 | 747.80 | 43,515 |
| 2026-07-27 | 740.00 | 746.40 | 732.40 | 737.20 | 737.20 | 27,316 |
| 2026-07-24 | 734.00 | 742.00 | 729.40 | 732.80 | 732.80 | 24,177 |
| 2026-07-23 | 748.00 | 750.80 | 725.00 | 735.40 | 735.40 | 20,337 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 32.4200 PLN |
| 2025-06-04 | 25.4300 PLN |
| 2024-05-28 | 35.6900 PLN |
| 2023-05-24 | 17.9900 PLN |
| 2022-05-30 | 23.4700 PLN |
| 2021-10-08 | 14.9000 PLN |
| 2021-05-31 | 16.7000 PLN |
| 2020-06-30 | 4.5600 PLN |
| 2019-06-05 | 6.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.