Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.150 | 5.150 | 4.880 | 5.090 | 5.090 | 31,201 |
| 2026-05-06 | 5.190 | 5.190 | 5.010 | 5.140 | 5.140 | 20,981 |
| 2026-05-05 | 5.360 | 5.380 | 5.130 | 5.200 | 5.200 | 8,996 |
| 2026-05-04 | 5.200 | 5.400 | 5.200 | 5.380 | 5.380 | 3,897 |
| 2026-04-30 | 5.400 | 5.490 | 5.190 | 5.200 | 5.200 | 29,074 |
| 2026-04-29 | 5.420 | 5.480 | 5.400 | 5.400 | 5.400 | 10,577 |
| 2026-04-28 | 5.480 | 5.500 | 5.400 | 5.490 | 5.490 | 21,420 |
| 2026-04-27 | 5.590 | 5.600 | 5.470 | 5.470 | 5.470 | 13,050 |
| 2026-04-24 | 5.600 | 5.600 | 5.490 | 5.510 | 5.510 | 8,269 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.