Big Cheese Studio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.475 | 4.475 | 4.470 | 4.475 | 4.475 | 2,796 |
| 2026-07-30 | 4.430 | 4.475 | 4.430 | 4.470 | 4.470 | 1,557 |
| 2026-07-29 | 4.430 | 4.430 | 4.420 | 4.425 | 4.425 | 1,007 |
| 2026-07-28 | 4.435 | 4.435 | 4.425 | 4.430 | 4.430 | 2,660 |
| 2026-07-27 | 4.430 | 4.470 | 4.425 | 4.470 | 4.470 | 2,141 |
| 2026-07-24 | 4.410 | 4.500 | 4.405 | 4.480 | 4.480 | 5,145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 1.4500 PLN |
| 2023-07-06 | 2.6700 PLN |
| 2022-07-07 | 1.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.