BoomBit S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.500 | 6.640 | 6.440 | 6.620 | 6.620 | 2,820 |
| 2025-11-05 | 6.400 | 6.540 | 6.360 | 6.420 | 6.420 | 4,857 |
| 2025-11-04 | 6.340 | 6.460 | 6.340 | 6.400 | 6.400 | 1,230 |
| 2025-11-03 | 6.340 | 6.340 | 6.340 | 6.340 | 6.340 | 606 |
| 2025-10-31 | 6.300 | 6.480 | 6.300 | 6.480 | 6.480 | 692 |
| 2025-10-30 | 6.500 | 6.500 | 6.300 | 6.460 | 6.460 | 1,744 |
| 2025-10-29 | 6.480 | 6.540 | 6.340 | 6.340 | 6.340 | 2,824 |
| 2025-10-28 | 6.440 | 6.500 | 6.300 | 6.340 | 6.340 | 3,957 |
| 2025-10-27 | 6.480 | 6.540 | 6.440 | 6.500 | 6.500 | 1,079 |
| 2025-10-24 | 6.760 | 6.760 | 6.420 | 6.680 | 6.680 | 1,541 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1800 PLN |
| 2023-06-27 | 1.0500 PLN |
| 2022-12-13 | 0.2800 PLN |
| 2022-06-24 | 0.5500 PLN |
| 2021-11-02 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.