Auxilia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.220 | 1.260 | 1.200 | 1.250 | 1.250 | 1,517 |
| 2026-05-06 | 1.250 | 1.260 | 1.200 | 1.260 | 1.260 | 2,656 |
| 2026-05-05 | 1.240 | 1.260 | 1.220 | 1.260 | 1.260 | 3,301 |
| 2026-05-04 | 1.240 | 1.240 | 1.210 | 1.240 | 1.240 | 1,781 |
| 2026-04-30 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 1 |
| 2026-04-29 | 1.230 | 1.260 | 1.210 | 1.260 | 1.260 | 2,010 |
| 2026-04-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 10 |
| 2026-04-27 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 3,699 |
| 2026-04-24 | 1.250 | 1.250 | 1.190 | 1.250 | 1.250 | 16,962 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.