Auxilia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.110 | 1.140 | 1.110 | 1.140 | 1.140 | 201 |
| 2026-07-30 | 1.060 | 1.140 | 1.060 | 1.140 | 1.140 | 1,574 |
| 2026-07-29 | 1.080 | 1.090 | 1.050 | 1.090 | 1.090 | 4,131 |
| 2026-07-28 | 1.070 | 1.080 | 1.060 | 1.080 | 1.080 | 1,263 |
| 2026-07-27 | 1.090 | 1.090 | 1.080 | 1.080 | 1.080 | 1,884 |
| 2026-07-24 | 1.140 | 1.140 | 1.080 | 1.090 | 1.090 | 1,413 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.