Atrem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.100	55.500	54.500	54.500	54.500	3,615
2026-10-22	55.500	57.000	54.500	55.100	55.100	11,289
2026-10-21	54.800	55.800	54.500	54.800	54.800	4,195
2026-10-20	54.200	54.900	53.400	54.700	54.700	10,158
2026-10-19	55.800	55.800	54.000	54.700	54.700	7,729
2026-10-16	56.100	56.800	55.600	55.900	55.900	8,873
2026-10-15	55.500	56.700	55.000	55.800	55.800	4,720
2026-10-14	56.500	57.100	55.100	55.600	55.600	7,864
2026-10-13	57.000	57.400	56.100	56.600	56.600	11,953
2026-10-12	55.200	57.200	54.200	56.600	56.600	11,349
2026-10-09	53.500	55.300	52.900	55.200	55.200	18,374
2026-10-08	53.900	53.900	53.000	53.400	53.400	3,812
2026-10-07	54.000	55.300	53.600	54.000	54.000	5,678
2026-10-06	54.200	54.800	53.700	54.100	54.100	2,979
2026-10-05	53.800	54.500	52.600	54.000	54.000	7,377
2026-10-02	53.900	53.900	52.300	53.000	53.000	6,694
2026-10-01	54.700	54.900	50.000	53.300	53.300	11,793
2026-09-30	54.300	54.600	53.600	54.600	54.600	3,223
2026-09-29	54.300	55.200	53.700	54.400	54.400	5,434
2026-09-28	55.900	55.900	54.100	54.800	54.800	6,660
2026-09-25	55.300	56.000	55.200	55.500	55.500	4,473
2026-09-24	55.000	56.400	54.400	55.200	55.200	7,667
2026-09-23	55.400	56.000	54.300	55.000	55.000	7,090

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.