Atrem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 51.000 | 51.000 | 48.500 | 48.600 | 48.053 | 6,708 |
| 2025-11-05 | 51.200 | 51.200 | 50.400 | 51.000 | 50.426 | 1,240 |
| 2025-11-04 | 52.400 | 52.400 | 51.000 | 51.200 | 50.624 | 3,388 |
| 2025-11-03 | 51.000 | 52.400 | 51.000 | 52.400 | 51.811 | 13,722 |
| 2025-10-31 | 50.600 | 51.600 | 49.600 | 51.000 | 50.426 | 12,153 |
| 2025-10-30 | 48.200 | 48.900 | 48.000 | 48.600 | 48.053 | 2,729 |
| 2025-10-29 | 48.300 | 49.200 | 48.000 | 48.800 | 48.251 | 7,664 |
| 2025-10-28 | 49.300 | 49.800 | 48.300 | 48.300 | 47.757 | 6,810 |
| 2025-10-27 | 49.700 | 50.000 | 48.300 | 49.100 | 48.548 | 4,509 |
| 2025-10-24 | 49.500 | 49.900 | 49.100 | 49.700 | 49.141 | 2,064 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7200 PLN |
| 2025-08-08 | 0.5600 PLN |
| 2024-09-09 | 0.4900 PLN |
| 2023-08-11 | 0.1100 PLN |
| 2022-09-12 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.