Atrem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.300 | 67.000 | 66.000 | 66.800 | 66.049 | 9,556 |
| 2026-05-06 | 64.900 | 67.800 | 64.200 | 66.000 | 65.258 | 34,293 |
| 2026-05-05 | 64.600 | 64.600 | 63.800 | 64.600 | 63.873 | 12,819 |
| 2026-05-04 | 62.500 | 64.600 | 62.100 | 64.000 | 63.280 | 13,949 |
| 2026-04-30 | 59.700 | 62.000 | 58.500 | 62.000 | 61.303 | 23,449 |
| 2026-04-29 | 62.400 | 62.500 | 59.000 | 59.700 | 59.028 | 14,643 |
| 2026-04-28 | 64.800 | 65.000 | 62.300 | 62.400 | 61.698 | 9,085 |
| 2026-04-27 | 62.400 | 65.200 | 62.400 | 64.800 | 64.071 | 13,995 |
| 2026-04-24 | 63.400 | 63.500 | 61.600 | 62.400 | 61.698 | 9,694 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7200 PLN |
| 2025-08-08 | 0.5600 PLN |
| 2024-09-09 | 0.4900 PLN |
| 2023-08-11 | 0.1100 PLN |
| 2022-09-12 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.