Atlanta Poland SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16.800 | 16.800 | 16.800 | 16.800 | 16.022 | 32 |
| 2025-11-03 | 16.400 | 16.900 | 16.400 | 16.400 | 15.641 | 1,204 |
| 2025-10-31 | 16.450 | 16.450 | 16.400 | 16.400 | 15.641 | 308 |
| 2025-10-30 | 16.400 | 16.950 | 16.400 | 16.950 | 16.165 | 283 |
| 2025-10-29 | 16.600 | 16.950 | 16.600 | 16.950 | 16.165 | 11 |
| 2025-10-28 | 16.650 | 16.650 | 16.600 | 16.600 | 15.832 | 3,543 |
| 2025-10-27 | 16.650 | 17.000 | 16.650 | 16.650 | 15.879 | 241 |
| 2025-10-24 | 17.000 | 17.000 | 16.600 | 16.950 | 16.165 | 209 |
| 2025-10-23 | 17.000 | 17.000 | 17.000 | 17.000 | 16.213 | 150 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 1.0000 PLN |
| 2025-02-06 | 0.8500 PLN |
| 2024-08-09 | 1.0000 PLN |
| 2024-01-19 | 0.4900 PLN |
| 2023-03-27 | 0.3800 PLN |
| 2022-03-08 | 0.3800 PLN |
| 2021-03-08 | 0.2800 PLN |
| 2020-03-06 | 0.2000 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.