Atlanta Poland SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.200 | 18.200 | 17.650 | 17.650 | 17.650 | 47 |
| 2026-05-06 | 18.050 | 18.200 | 17.600 | 17.600 | 17.600 | 234 |
| 2026-05-05 | 18.200 | 18.200 | 17.950 | 18.200 | 18.200 | 85 |
| 2026-05-04 | 18.200 | 18.500 | 17.950 | 17.950 | 17.950 | 972 |
| 2026-04-30 | 18.000 | 18.200 | 18.000 | 18.200 | 18.200 | 420 |
| 2026-04-29 | 18.000 | 18.000 | 17.750 | 17.900 | 17.900 | 260 |
| 2026-04-28 | 18.100 | 18.550 | 17.600 | 17.950 | 17.950 | 946 |
| 2026-04-27 | 18.050 | 18.800 | 18.000 | 18.000 | 18.000 | 1,937 |
| 2026-04-24 | 18.050 | 18.600 | 18.050 | 18.300 | 18.300 | 256 |
| 2026-04-23 | 18.600 | 18.600 | 18.050 | 18.050 | 18.050 | 600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 1.0000 PLN |
| 2025-02-06 | 0.8500 PLN |
| 2024-08-09 | 1.0000 PLN |
| 2024-01-19 | 0.4900 PLN |
| 2023-03-27 | 0.3800 PLN |
| 2022-03-08 | 0.3800 PLN |
| 2021-03-08 | 0.2800 PLN |
| 2020-03-06 | 0.2000 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.