Atlanta Poland SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 7 |
| 2026-07-29 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,067 |
| 2026-07-28 | 19.750 | 20.000 | 19.750 | 20.000 | 20.000 | 685 |
| 2026-07-27 | 19.750 | 19.950 | 19.750 | 19.750 | 19.750 | 610 |
| 2026-07-24 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 15 |
| 2026-07-23 | 19.900 | 19.950 | 19.750 | 19.800 | 19.800 | 1,422 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 1.0000 PLN |
| 2025-02-06 | 0.8500 PLN |
| 2024-08-09 | 1.0000 PLN |
| 2024-01-19 | 0.4900 PLN |
| 2023-03-27 | 0.3800 PLN |
| 2022-03-08 | 0.3800 PLN |
| 2021-03-08 | 0.2800 PLN |
| 2020-03-06 | 0.2000 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.