ATC Cargo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.800 | 15.800 | 15.500 | 15.500 | 15.101 | 1,351 |
| 2025-11-03 | 15.600 | 15.800 | 15.600 | 15.800 | 15.393 | 79 |
| 2025-10-31 | 15.900 | 15.900 | 15.550 | 15.800 | 15.393 | 170 |
| 2025-10-30 | 15.450 | 15.900 | 15.450 | 15.850 | 15.442 | 1,235 |
| 2025-10-29 | 15.700 | 16.000 | 15.500 | 15.950 | 15.539 | 1,109 |
| 2025-10-28 | 16.000 | 16.000 | 15.650 | 15.950 | 15.539 | 931 |
| 2025-10-27 | 16.000 | 16.000 | 15.850 | 15.850 | 15.442 | 279 |
| 2025-10-24 | 15.800 | 16.100 | 15.800 | 16.000 | 15.588 | 374 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3400 PLN |
| 2025-07-14 | 2.0000 PLN |
| 2024-07-10 | 0.8500 PLN |
| 2023-07-11 | 3.0000 PLN |
| 2021-07-23 | 0.4600 PLN |
| 2020-08-24 | 0.2800 PLN |
| 2019-08-20 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.