Astarta Holding N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.900	30.900	28.700	30.100	30.100	33,249
2026-10-22	30.950	31.500	30.050	30.800	30.800	18,872
2026-10-21	32.950	33.250	26.750	30.950	30.950	196,220
2026-10-20	37.250	37.350	30.050	32.100	32.100	166,886
2026-10-19	37.700	38.350	37.350	37.350	37.350	1,826
2026-10-16	38.000	38.300	37.300	37.650	37.650	8,623
2026-10-15	38.750	39.000	38.000	38.000	38.000	5,961
2026-10-14	38.900	38.900	37.750	38.250	38.250	1,035
2026-10-13	38.000	38.900	37.600	38.800	38.800	3,245
2026-10-12	38.600	39.000	37.950	38.000	38.000	4,929
2026-10-09	37.700	39.350	37.600	38.500	38.500	8,595
2026-10-08	37.800	38.300	37.150	37.800	37.800	8,205
2026-10-07	38.650	38.650	37.100	37.600	37.600	7,505
2026-10-06	38.400	39.400	37.700	38.350	38.350	6,747
2026-10-05	37.950	38.450	37.000	38.400	38.400	6,327
2026-10-02	37.500	38.050	36.900	37.200	37.200	3,329
2026-10-01	36.600	38.450	36.600	37.500	37.500	7,312
2026-09-30	37.400	37.400	36.300	36.600	36.600	2,140
2026-09-29	37.000	37.500	36.550	37.150	37.150	2,594
2026-09-28	36.450	37.400	36.450	37.000	37.000	5,457
2026-09-25	37.500	37.700	36.150	36.400	36.400	2,015
2026-09-24	36.850	37.550	36.450	36.900	36.900	6,163
2026-09-23	36.700	36.800	35.750	36.750	36.750	4,914

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.