Asseco South Eastern Europe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	78.400	80.800	76.200	80.800	80.800	5,136
2026-10-22	77.900	79.000	75.400	78.400	78.400	3,807
2026-10-21	76.500	78.400	74.700	77.900	77.900	5,653
2026-10-20	74.900	76.700	73.400	76.700	76.700	2,316
2026-10-19	71.800	74.800	71.600	74.800	74.800	2,150
2026-10-16	74.400	74.400	71.400	72.400	72.400	1,408
2026-10-15	73.900	74.000	72.400	73.200	73.200	1,662
2026-10-14	73.300	74.400	72.700	74.000	74.000	1,538
2026-10-13	72.600	73.200	72.100	73.200	73.200	468
2026-10-12	72.800	73.000	72.100	72.600	72.600	880
2026-10-09	73.800	74.800	71.200	73.000	73.000	4,546
2026-10-08	71.300	74.200	68.700	74.200	74.200	9,406
2026-10-07	74.200	74.300	71.400	71.400	71.400	5,498
2026-10-06	74.300	74.800	74.100	74.100	74.100	6,367
2026-10-05	73.500	75.000	73.500	74.200	74.200	1,402
2026-10-02	74.900	74.900	73.500	74.200	74.200	1,592
2026-10-01	76.000	76.000	74.100	74.100	74.100	1,935
2026-09-30	75.200	76.000	74.700	75.800	75.800	3,601
2026-09-29	76.500	76.600	75.200	75.300	75.300	1,561
2026-09-28	76.900	76.900	74.500	75.700	75.700	5,797
2026-09-25	74.400	76.600	74.100	76.600	76.600	3,445
2026-09-24	77.000	77.000	74.600	74.900	74.900	2,692
2026-09-23	75.400	78.800	74.200	78.800	78.800	2,434

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.