Asseco South Eastern Europe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 60.800 | 60.800 | 59.700 | 60.800 | 58.903 | 14,974 |
| 2026-05-06 | 60.500 | 60.800 | 60.000 | 60.600 | 58.709 | 11,145 |
| 2026-05-05 | 60.800 | 60.900 | 60.100 | 60.100 | 58.225 | 2,301 |
| 2026-05-04 | 61.100 | 61.200 | 60.100 | 60.600 | 58.709 | 2,961 |
| 2026-04-30 | 61.300 | 61.300 | 59.900 | 60.600 | 58.709 | 7,920 |
| 2026-04-29 | 62.500 | 62.900 | 60.500 | 61.300 | 59.387 | 17,784 |
| 2026-04-28 | 61.100 | 63.100 | 61.000 | 62.900 | 60.938 | 139,309 |
| 2026-04-27 | 60.500 | 61.100 | 59.600 | 61.100 | 59.194 | 10,799 |
| 2026-04-24 | 59.600 | 60.400 | 59.600 | 60.200 | 58.322 | 1,139 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9500 PLN |
| 2025-07-02 | 1.7500 PLN |
| 2024-06-12 | 1.6500 PLN |
| 2023-06-29 | 1.4600 PLN |
| 2022-06-28 | 1.2800 PLN |
| 2021-06-23 | 1.0000 PLN |
| 2020-06-24 | 0.7400 PLN |
| 2019-06-27 | 0.5200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.