Asseco South Eastern Europe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.700 | 73.600 | 71.100 | 73.200 | 73.200 | 4,169 |
| 2026-07-30 | 72.700 | 72.800 | 70.800 | 72.800 | 72.800 | 3,732 |
| 2026-07-29 | 69.000 | 74.000 | 69.000 | 73.000 | 73.000 | 26,150 |
| 2026-07-28 | 70.000 | 70.000 | 68.500 | 69.900 | 69.900 | 3,899 |
| 2026-07-27 | 66.000 | 70.800 | 65.500 | 70.000 | 70.000 | 47,961 |
| 2026-07-24 | 62.600 | 66.000 | 62.400 | 65.100 | 65.100 | 10,394 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.9500 PLN |
| 2025-07-02 | 1.7500 PLN |
| 2024-06-12 | 1.6500 PLN |
| 2023-06-29 | 1.4600 PLN |
| 2022-06-28 | 1.2800 PLN |
| 2021-06-23 | 1.0000 PLN |
| 2020-06-24 | 0.7400 PLN |
| 2019-06-27 | 0.5200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.