Arlen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.650 | 30.750 | 30.200 | 30.250 | 29.534 | 4,238 |
| 2026-05-06 | 30.550 | 30.850 | 30.300 | 30.650 | 29.925 | 4,299 |
| 2026-05-05 | 30.550 | 30.700 | 30.300 | 30.550 | 29.827 | 2,698 |
| 2026-05-04 | 30.900 | 30.900 | 30.500 | 30.600 | 29.876 | 1,852 |
| 2026-04-30 | 30.500 | 31.000 | 30.250 | 30.500 | 29.779 | 8,251 |
| 2026-04-29 | 30.700 | 31.200 | 30.000 | 30.500 | 29.779 | 4,868 |
| 2026-04-28 | 30.600 | 31.600 | 30.000 | 30.000 | 29.290 | 3,032 |
| 2026-04-27 | 31.300 | 32.000 | 30.700 | 30.700 | 29.974 | 3,774 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.