Aqua S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2 |
| 2026-07-30 | 5.450 | 5.450 | 5.000 | 5.000 | 5.000 | 216 |
| 2026-07-29 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2 |
| 2026-07-28 | 4.900 | 5.050 | 4.900 | 5.050 | 5.050 | 139 |
| 2026-07-24 | 5.750 | 5.750 | 5.050 | 5.050 | 5.050 | 553 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.2400 PLN |
| 2024-09-11 | 0.2000 PLN |
| 2023-08-11 | 0.2300 PLN |
| 2022-06-30 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.