Apator S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22.900 | 23.500 | 22.550 | 23.500 | 22.993 | 5,242 |
| 2025-11-05 | 22.100 | 22.900 | 22.100 | 22.700 | 22.210 | 15,991 |
| 2025-11-04 | 23.700 | 23.700 | 22.500 | 23.000 | 22.504 | 10,555 |
| 2025-11-03 | 23.600 | 23.900 | 23.500 | 23.700 | 23.189 | 8,875 |
| 2025-10-31 | 23.200 | 23.600 | 23.100 | 23.500 | 22.993 | 11,779 |
| 2025-10-30 | 23.000 | 23.350 | 22.900 | 23.100 | 22.601 | 9,259 |
| 2025-10-29 | 22.900 | 23.000 | 22.650 | 23.000 | 22.504 | 6,608 |
| 2025-10-28 | 22.900 | 23.100 | 22.700 | 22.900 | 22.406 | 5,367 |
| 2025-10-27 | 22.600 | 22.950 | 22.500 | 22.600 | 22.112 | 14,795 |
| 2025-10-24 | 22.600 | 23.000 | 22.500 | 22.600 | 22.112 | 6,707 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-08-27 | 0.6000 PLN |
| 2024-12-05 | 0.3000 PLN |
| 2024-07-03 | 0.3000 PLN |
| 2023-12-14 | 0.2000 PLN |
| 2023-07-31 | 0.3000 PLN |
| 2022-07-05 | 0.2000 PLN |
| 2022-01-14 | 0.3000 PLN |
| 2021-08-06 | 0.7500 PLN |
| 2020-12-22 | 0.4500 PLN |
| 2020-08-14 | 0.6500 PLN |
| 2019-12-04 | 0.4500 PLN |
| 2019-06-07 | 0.9000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.