Amica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 53.500 | 53.600 | 52.300 | 53.000 | 50.500 | 13,248 |
| 2026-05-06 | 52.600 | 53.600 | 52.000 | 53.500 | 50.976 | 17,379 |
| 2026-05-05 | 52.900 | 52.900 | 51.700 | 52.000 | 49.547 | 13,303 |
| 2026-05-04 | 53.500 | 53.600 | 52.600 | 52.900 | 50.405 | 10,691 |
| 2026-04-30 | 53.000 | 54.300 | 52.500 | 52.900 | 50.405 | 14,626 |
| 2026-04-29 | 51.900 | 53.600 | 51.600 | 53.000 | 50.500 | 8,581 |
| 2026-04-28 | 52.000 | 52.500 | 50.900 | 51.400 | 48.976 | 24,360 |
| 2026-04-27 | 51.700 | 53.200 | 51.400 | 52.000 | 49.547 | 18,229 |
| 2026-04-24 | 52.000 | 52.300 | 51.200 | 51.700 | 49.261 | 7,722 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-17 | 2.5000 PLN |
| 2022-07-06 | 3.5000 PLN |
| 2021-06-21 | 6.0000 PLN |
| 2020-09-03 | 3.0000 PLN |
| 2019-05-28 | 4.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.