Amica S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.400 | 47.400 | 46.850 | 47.150 | 47.150 | 5,930 |
| 2026-07-30 | 47.000 | 47.400 | 46.850 | 47.350 | 47.350 | 8,990 |
| 2026-07-29 | 47.450 | 47.600 | 46.850 | 47.000 | 47.000 | 9,204 |
| 2026-07-28 | 47.250 | 47.300 | 46.650 | 47.150 | 47.150 | 11,265 |
| 2026-07-27 | 46.300 | 47.450 | 46.300 | 47.250 | 47.250 | 5,930 |
| 2026-07-24 | 46.900 | 46.900 | 46.300 | 46.300 | 46.300 | 14,821 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-17 | 2.5000 PLN |
| 2022-07-06 | 3.5000 PLN |
| 2021-06-21 | 6.0000 PLN |
| 2020-09-03 | 3.0000 PLN |
| 2019-05-28 | 4.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.