Alior Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 128.90 | 128.90 | 125.00 | 125.10 | 116.24 | 227,287 |
| 2026-05-06 | 126.45 | 129.25 | 124.20 | 127.40 | 118.38 | 273,654 |
| 2026-05-05 | 125.50 | 125.50 | 122.00 | 122.80 | 114.10 | 228,679 |
| 2026-05-04 | 125.00 | 126.90 | 123.30 | 124.55 | 115.73 | 271,025 |
| 2026-04-30 | 123.90 | 125.00 | 120.80 | 123.75 | 114.99 | 369,580 |
| 2026-04-29 | 123.65 | 125.35 | 121.50 | 121.65 | 113.04 | 339,388 |
| 2026-04-28 | 121.20 | 125.00 | 120.10 | 123.00 | 114.29 | 368,239 |
| 2026-04-27 | 122.75 | 122.90 | 118.40 | 120.95 | 112.38 | 284,267 |
| 2026-04-24 | 123.40 | 123.40 | 118.75 | 119.80 | 111.32 | 324,842 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 8.9300 PLN |
| 2025-06-27 | 9.1900 PLN |
| 2024-05-09 | 4.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.