Alior Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 137.55 | 139.00 | 136.85 | 137.60 | 137.60 | 352,472 |
| 2026-07-30 | 136.00 | 138.65 | 134.90 | 137.55 | 137.55 | 239,173 |
| 2026-07-29 | 134.15 | 136.35 | 134.15 | 135.75 | 135.75 | 168,882 |
| 2026-07-28 | 135.90 | 137.55 | 133.75 | 134.00 | 134.00 | 215,899 |
| 2026-07-27 | 135.00 | 136.30 | 133.40 | 134.95 | 134.95 | 177,229 |
| 2026-07-24 | 134.00 | 136.40 | 132.35 | 133.40 | 133.40 | 343,443 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 8.9300 PLN |
| 2025-06-27 | 9.1900 PLN |
| 2024-05-09 | 4.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.