Ailleron S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.300	16.400	15.640	16.340	16.340	13,356
2026-10-22	16.000	16.420	15.900	16.280	16.280	13,700
2026-10-21	16.100	16.220	15.820	16.020	16.020	5,501
2026-10-20	16.140	16.140	16.000	16.100	16.100	4,555
2026-10-19	16.520	16.520	16.200	16.200	16.200	2,699
2026-10-16	16.420	16.520	16.200	16.520	16.520	4,475
2026-10-15	16.500	16.540	16.400	16.420	16.420	2,867
2026-10-14	16.360	16.520	16.360	16.460	16.460	2,057
2026-10-13	16.540	16.540	16.340	16.380	16.380	8,665
2026-10-12	16.700	16.700	16.400	16.420	16.420	8,711
2026-10-09	16.580	16.780	16.500	16.720	16.720	12,787
2026-10-08	16.400	16.600	16.300	16.500	16.500	10,741
2026-10-07	15.960	16.600	15.960	16.400	16.400	29,073
2026-10-06	15.480	15.700	15.480	15.480	15.480	5,069
2026-10-05	15.280	15.760	15.280	15.480	15.480	3,949
2026-10-02	15.480	15.480	15.260	15.300	15.300	6,157
2026-10-01	15.500	15.580	15.240	15.300	15.300	13,749
2026-09-30	15.700	15.700	15.300	15.300	15.300	5,139
2026-09-29	15.200	15.880	15.160	15.600	15.600	45,086
2026-09-28	15.260	15.280	15.000	15.220	15.220	1,461
2026-09-25	15.100	15.240	15.100	15.100	15.100	1,885
2026-09-24	15.200	15.200	15.100	15.100	15.100	1,014
2026-09-23	15.100	15.260	14.900	15.200	15.200	3,082

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.