Ailleron S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.360 | 15.420 | 15.200 | 15.400 | 15.400 | 8,705 |
| 2025-11-05 | 15.440 | 15.480 | 15.360 | 15.360 | 15.360 | 2,231 |
| 2025-11-04 | 15.460 | 15.460 | 15.320 | 15.440 | 15.440 | 787 |
| 2025-11-03 | 15.260 | 15.580 | 15.220 | 15.320 | 15.320 | 3,302 |
| 2025-10-31 | 15.260 | 15.260 | 15.120 | 15.260 | 15.260 | 2,247 |
| 2025-10-30 | 15.300 | 15.300 | 15.120 | 15.260 | 15.260 | 4,615 |
| 2025-10-29 | 15.420 | 15.600 | 15.020 | 15.120 | 15.120 | 12,976 |
| 2025-10-28 | 15.980 | 16.200 | 15.200 | 15.400 | 15.400 | 12,444 |
| 2025-10-27 | 16.260 | 16.300 | 15.900 | 15.960 | 15.960 | 6,478 |
| 2025-10-24 | 16.500 | 16.520 | 16.220 | 16.240 | 16.240 | 4,084 |
| 2025-10-23 | 16.800 | 16.800 | 16.500 | 16.500 | 16.500 | 2,615 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 1.0000 PLN |
| 2022-07-28 | 0.3200 PLN |
| 2021-07-09 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.