Ailleron S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.440 | 17.440 | 17.100 | 17.340 | 17.340 | 3,845 |
| 2026-05-06 | 17.540 | 17.640 | 17.200 | 17.480 | 17.480 | 12,343 |
| 2026-05-05 | 17.500 | 17.800 | 16.900 | 17.500 | 17.500 | 8,022 |
| 2026-05-04 | 17.620 | 17.640 | 16.860 | 17.500 | 17.500 | 8,051 |
| 2026-04-30 | 16.760 | 17.600 | 16.500 | 17.580 | 17.580 | 16,995 |
| 2026-04-29 | 16.860 | 16.860 | 16.600 | 16.760 | 16.760 | 2,443 |
| 2026-04-28 | 17.160 | 17.160 | 16.540 | 16.780 | 16.780 | 5,336 |
| 2026-04-27 | 16.900 | 17.300 | 16.800 | 16.860 | 16.860 | 2,940 |
| 2026-04-24 | 16.760 | 17.280 | 16.760 | 16.900 | 16.900 | 6,097 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 1.0000 PLN |
| 2022-07-28 | 0.3200 PLN |
| 2021-07-09 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.