Ailleron S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.000 | 15.080 | 14.860 | 14.960 | 14.960 | 1,775 |
| 2026-07-30 | 15.160 | 15.160 | 14.800 | 14.900 | 14.900 | 3,539 |
| 2026-07-29 | 14.900 | 15.100 | 14.880 | 14.980 | 14.980 | 15,005 |
| 2026-07-28 | 15.120 | 15.340 | 15.020 | 15.300 | 15.300 | 3,103 |
| 2026-07-27 | 15.380 | 15.380 | 14.980 | 15.000 | 15.000 | 2,492 |
| 2026-07-24 | 15.000 | 15.500 | 14.980 | 15.300 | 15.300 | 5,376 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 1.0000 PLN |
| 2022-07-28 | 0.3200 PLN |
| 2021-07-09 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.