All In! Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.370	1.400	1.370	1.370	1.370	2,221
2023-06-14	1.300	1.410	1.300	1.395	1.395	10,227
2023-06-13	1.345	1.350	1.300	1.340	1.340	2,937
2023-06-12	1.310	1.360	1.310	1.340	1.340	4,816
2023-06-09	1.300	1.340	1.300	1.310	1.310	27,527
2023-06-07	1.260	1.310	1.260	1.300	1.300	6,928
2023-06-06	1.290	1.290	1.280	1.280	1.280	1,639
2023-06-05	1.300	1.300	1.260	1.270	1.270	16,287
2023-06-02	1.300	1.300	1.265	1.300	1.300	6,630
2023-06-01	1.290	1.300	1.260	1.300	1.300	2,435
2023-05-31	1.300	1.300	1.260	1.300	1.300	2,482
2023-05-30	1.310	1.310	1.255	1.300	1.300	15,804
2023-05-29	1.340	1.350	1.340	1.340	1.340	6,896
2023-05-26	1.330	1.350	1.315	1.350	1.350	2,340
2023-05-25	1.380	1.400	1.300	1.390	1.390	17,434
2023-05-24	1.360	1.380	1.305	1.320	1.320	4,050
2023-05-23	1.310	1.360	1.300	1.360	1.360	20,885
2023-05-22	1.300	1.340	1.300	1.310	1.310	4,392
2023-05-19	1.255	1.345	1.255	1.300	1.300	549
2023-05-18	1.300	1.350	1.250	1.350	1.350	18,260
2023-05-17	1.275	1.300	1.250	1.300	1.300	8,630
2023-05-16	1.300	1.300	1.270	1.300	1.300	27,835
2023-05-15	1.350	1.350	1.290	1.300	1.300	15,398
2023-05-12	1.310	1.355	1.300	1.355	1.355	1,903
2023-05-11	1.300	1.360	1.300	1.360	1.360	21,259
2023-05-10	1.340	1.360	1.310	1.360	1.360	3,891
2023-05-09	1.300	1.350	1.300	1.350	1.350	3,437
2023-05-08	1.370	1.370	1.300	1.320	1.320	12,908
2023-05-05	1.370	1.370	1.300	1.365	1.365	6,674
2023-05-04	1.310	1.370	1.270	1.370	1.370	8,516
2023-05-02	1.310	1.375	1.310	1.375	1.375	910
2023-04-28	1.350	1.390	1.300	1.380	1.380	43,392
2023-04-27	1.450	1.450	1.340	1.400	1.400	30,508
2023-04-26	1.380	1.490	1.370	1.465	1.465	37,264
2023-04-25	1.245	1.370	1.245	1.370	1.370	16,719
2023-04-24	1.300	1.300	1.200	1.200	1.200	5,687
2023-04-21	1.300	1.300	1.250	1.300	1.300	3,200
2023-04-20	1.290	1.300	1.290	1.300	1.300	7,117
2023-04-19	1.300	1.300	1.240	1.300	1.300	10,475
2023-04-18	1.245	1.275	1.240	1.275	1.275	15,617
2023-04-17	1.270	1.270	1.220	1.245	1.245	14,602
2023-04-14	1.290	1.300	1.225	1.275	1.275	21,255
2023-04-13	1.320	1.320	1.280	1.290	1.290	21,328
2023-04-12	1.340	1.340	1.300	1.320	1.320	5,488
2023-04-11	1.390	1.390	1.320	1.340	1.340	6,586
2023-04-06	1.350	1.390	1.320	1.380	1.380	11,553
2023-04-05	1.395	1.395	1.350	1.350	1.350	9,084
2023-04-04	1.370	1.400	1.350	1.400	1.400	3,067
2023-04-03	1.470	1.475	1.400	1.400	1.400	20,545
2023-03-31	1.445	1.450	1.400	1.450	1.450	3,365
2023-03-30	1.350	1.455	1.350	1.440	1.440	13,180
2023-03-29	1.450	1.470	1.400	1.400	1.400	23,894
2023-03-28	1.410	1.495	1.410	1.495	1.495	11,361
2023-03-27	1.470	1.470	1.400	1.470	1.470	14,199
2023-03-24	1.430	1.475	1.415	1.470	1.470	5,672
2023-03-23	1.425	1.475	1.425	1.450	1.450	671
2023-03-22	1.455	1.480	1.425	1.475	1.475	6,682
2023-03-21	1.460	1.460	1.450	1.450	1.450	10,502
2023-03-20	1.450	1.500	1.450	1.480	1.480	14,917
2023-03-17	1.465	1.480	1.450	1.480	1.480	3,624

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.