Allegro.eu S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.300	59.460	57.960	59.000	59.000	6,702,178
2026-10-21	57.730	58.860	57.200	58.860	58.860	5,417,650
2026-10-20	57.640	58.130	56.970	57.720	57.720	7,028,049
2026-10-19	55.600	57.590	55.520	57.590	57.590	6,725,728
2026-10-16	54.440	55.850	54.170	55.660	55.660	7,046,187
2026-10-15	53.130	54.040	52.650	54.040	54.040	5,410,045
2026-10-14	53.400	53.700	52.500	53.410	53.410	3,665,252
2026-10-13	52.150	53.300	51.940	53.300	53.300	4,512,402
2026-10-12	51.850	52.690	51.580	52.050	52.050	2,616,195
2026-10-09	50.490	52.000	50.450	51.750	51.750	3,738,418
2026-10-08	50.500	50.730	49.490	50.430	50.430	2,844,737
2026-10-07	51.400	51.500	49.980	50.540	50.540	3,111,789
2026-10-06	50.790	51.400	50.630	51.400	51.400	2,888,483
2026-10-05	50.380	50.790	50.040	50.750	50.750	2,275,137
2026-10-02	49.800	50.390	49.800	50.390	50.390	2,384,657
2026-10-01	49.455	50.200	48.840	49.605	49.605	3,426,460
2026-09-30	50.460	50.870	49.950	50.630	50.630	5,436,418
2026-09-29	50.050	50.580	49.950	50.460	50.460	4,862,994
2026-09-28	49.555	50.130	48.850	49.860	49.860	4,167,091
2026-09-25	49.465	49.600	48.705	49.555	49.555	4,206,578
2026-09-24	48.780	49.960	48.375	49.265	49.265	5,293,504
2026-09-23	49.830	50.010	47.895	48.630	48.630	6,218,005
2026-09-22	49.400	50.230	48.750	49.650	49.650	5,656,265

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.