Agora S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.400	12.700	11.800	12.450	12.450	90,508
2026-10-21	12.200	12.600	12.000	12.450	12.450	58,628
2026-10-20	12.200	12.400	12.050	12.200	12.200	124,992
2026-10-19	12.100	12.600	11.900	12.200	12.200	110,043
2026-10-16	11.450	12.350	11.350	12.050	12.050	114,498
2026-10-15	10.950	11.500	10.900	11.450	11.450	60,200
2026-10-14	11.150	11.200	10.850	11.100	11.100	61,323
2026-10-13	10.900	11.200	10.850	11.150	11.150	28,537
2026-10-12	11.250	11.300	10.850	11.000	11.000	43,072
2026-10-09	11.300	11.300	10.900	11.150	11.150	82,653
2026-10-08	11.600	11.650	11.100	11.350	11.350	57,401
2026-10-07	11.600	11.700	11.500	11.550	11.550	44,044
2026-10-06	11.500	11.600	11.250	11.400	11.400	35,230
2026-10-05	11.200	11.750	11.000	11.600	11.600	103,175
2026-10-02	11.000	11.250	10.750	11.200	11.200	36,824
2026-10-01	11.100	11.100	10.850	11.000	11.000	27,636
2026-09-30	10.850	11.250	10.800	11.050	11.050	30,765
2026-09-29	10.700	11.000	10.650	10.850	10.850	510,665
2026-09-28	10.900	11.100	10.600	10.700	10.700	400,132
2026-09-25	10.500	10.950	10.500	10.950	10.950	110,280
2026-09-24	10.500	10.700	10.200	10.700	10.700	45,199
2026-09-23	10.650	10.850	10.300	10.500	10.500	14,916
2026-09-22	10.700	10.900	10.600	10.800	10.800	21,627

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.