Agora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.500 | 9.520 | 9.200 | 9.340 | 8.851 | 11,136 |
| 2025-11-05 | 9.200 | 9.620 | 9.160 | 9.500 | 9.002 | 31,323 |
| 2025-11-04 | 9.280 | 9.300 | 9.200 | 9.200 | 8.718 | 1,368 |
| 2025-11-03 | 9.320 | 9.360 | 9.200 | 9.340 | 8.851 | 3,543 |
| 2025-10-31 | 9.120 | 9.240 | 9.120 | 9.180 | 8.699 | 2,955 |
| 2025-10-30 | 9.300 | 9.320 | 9.180 | 9.180 | 8.699 | 6,584 |
| 2025-10-29 | 9.320 | 9.360 | 9.240 | 9.240 | 8.756 | 4,365 |
| 2025-10-28 | 9.300 | 9.320 | 9.240 | 9.260 | 8.775 | 3,198 |
| 2025-10-27 | 9.360 | 9.440 | 9.200 | 9.300 | 8.813 | 17,511 |
| 2025-10-24 | 9.440 | 9.500 | 9.360 | 9.360 | 8.869 | 8,343 |
| 2025-10-23 | 9.520 | 9.520 | 9.380 | 9.460 | 8.964 | 3,442 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 PLN |
| 2025-08-26 | 0.2500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.