Agora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.600 | 8.660 | 8.500 | 8.500 | 8.055 | 3,396 |
| 2026-05-06 | 8.440 | 8.720 | 8.440 | 8.680 | 8.225 | 17,658 |
| 2026-05-05 | 8.600 | 8.600 | 8.420 | 8.500 | 8.055 | 5,265 |
| 2026-05-04 | 8.480 | 8.640 | 8.340 | 8.600 | 8.149 | 16,104 |
| 2026-04-30 | 8.600 | 8.600 | 8.360 | 8.520 | 8.074 | 10,914 |
| 2026-04-29 | 8.600 | 8.660 | 8.320 | 8.620 | 8.168 | 26,361 |
| 2026-04-28 | 8.440 | 8.700 | 8.440 | 8.600 | 8.149 | 5,989 |
| 2026-04-27 | 8.420 | 8.640 | 8.420 | 8.600 | 8.149 | 30,185 |
| 2026-04-24 | 8.600 | 8.760 | 8.420 | 8.600 | 8.149 | 22,559 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 PLN |
| 2025-08-26 | 0.2500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.