Agora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.580 | 8.600 | 8.520 | 8.600 | 8.600 | 3,295 |
| 2026-07-29 | 8.740 | 8.740 | 8.580 | 8.600 | 8.600 | 17,237 |
| 2026-07-28 | 8.620 | 8.700 | 8.600 | 8.620 | 8.620 | 15,030 |
| 2026-07-27 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 12,894 |
| 2026-07-24 | 8.580 | 8.600 | 8.520 | 8.600 | 8.600 | 14,543 |
| 2026-07-23 | 8.640 | 8.640 | 8.600 | 8.620 | 8.620 | 1,968 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 PLN |
| 2025-08-26 | 0.2500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.