Agroliga Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.600	30.500	29.500	30.500	30.500	392
2026-10-21	30.600	30.600	28.000	29.600	29.600	303
2026-10-20	32.500	32.500	30.800	30.800	30.800	137
2026-10-19	30.500	32.700	30.500	32.700	32.700	246
2026-10-16	31.900	32.600	31.400	32.600	32.600	323
2026-10-15	31.500	32.300	31.100	31.100	31.100	261
2026-10-14	32.000	32.400	31.500	31.500	31.500	332
2026-10-13	31.600	32.600	31.500	32.500	32.500	72
2026-10-12	33.300	33.300	32.000	32.000	32.000	69
2026-10-09	32.700	33.500	32.100	33.500	33.500	413
2026-10-08	34.600	34.600	33.000	33.000	33.000	231
2026-10-07	34.400	34.400	33.300	34.200	34.200	98
2026-10-06	33.500	34.800	33.300	33.400	33.400	84
2026-10-05	33.500	35.000	33.500	33.500	33.500	68
2026-10-02	33.300	35.800	32.500	35.000	35.000	420
2026-10-01	34.000	35.800	32.400	34.800	34.800	286
2026-09-30	33.300	34.000	32.200	32.300	32.300	576
2026-09-29	32.600	32.600	31.200	32.300	32.300	152
2026-09-28	33.300	33.300	31.200	32.600	32.600	114
2026-09-25	33.900	33.900	31.400	32.900	32.900	334
2026-09-24	33.400	34.600	33.400	34.400	34.400	92
2026-09-23	34.000	34.000	31.400	33.400	33.400	304
2026-09-22	33.000	34.000	32.800	34.000	34.000	205

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.