Adiuvo Investment SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.660	0.840	0.660	0.840	0.840	460,006
2025-11-05	0.662	0.662	0.642	0.642	0.642	4,094
2025-11-04	0.664	0.664	0.654	0.654	0.654	3,198
2025-11-03	0.644	0.670	0.644	0.666	0.666	10,893
2025-10-31	0.660	0.662	0.634	0.658	0.658	9,201
2025-10-30	0.664	0.664	0.638	0.660	0.660	2,231
2025-10-29	0.668	0.668	0.644	0.650	0.650	17,131
2025-10-28	0.668	0.668	0.660	0.668	0.668	6,191
2025-10-27	0.666	0.674	0.656	0.660	0.660	7,387
2025-10-24	0.670	0.680	0.666	0.666	0.666	2,626

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.