Asseco Poland S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	241.60	246.00	240.10	246.00	246.00	199,310
2026-10-21	235.00	242.20	231.90	242.20	242.20	140,632
2026-10-20	232.70	234.60	228.10	234.60	234.60	102,825
2026-10-19	228.00	232.80	226.30	232.80	232.80	105,994
2026-10-16	225.80	232.20	225.80	228.70	228.70	191,632
2026-10-15	231.00	231.00	222.90	224.50	224.50	141,153
2026-10-14	226.50	236.00	226.10	231.00	231.00	162,713
2026-10-13	227.00	227.60	223.00	226.50	226.50	166,575
2026-10-12	222.00	228.80	220.70	225.50	225.50	98,527
2026-10-09	220.00	223.30	219.70	221.70	221.70	148,720
2026-10-08	219.50	222.00	216.50	217.60	217.60	104,529
2026-10-07	222.00	224.00	218.20	219.10	219.10	91,740
2026-10-06	223.00	225.00	221.00	222.40	222.40	177,263
2026-10-05	221.00	223.90	220.50	223.30	223.30	77,925
2026-10-02	228.50	229.10	219.70	220.20	220.20	49,693
2026-10-01	217.50	229.50	217.50	229.50	229.50	255,630
2026-09-30	222.50	222.50	211.70	219.00	219.00	180,441
2026-09-29	218.40	221.40	218.00	221.40	221.40	92,262
2026-09-28	221.00	221.80	215.50	218.50	218.50	60,243
2026-09-25	222.00	223.80	217.60	219.70	219.70	96,398
2026-09-24	226.10	226.10	219.50	221.80	221.80	63,074
2026-09-23	227.20	229.50	222.70	226.40	226.40	54,132
2026-09-22	223.70	229.30	223.20	227.20	227.20	81,453

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.