Asseco Poland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 207.60 | 207.60 | 195.10 | 199.90 | 186.21 | 232,424 |
| 2025-11-05 | 210.00 | 211.20 | 204.60 | 211.20 | 196.73 | 156,582 |
| 2025-11-04 | 217.00 | 217.00 | 209.00 | 211.80 | 197.29 | 77,888 |
| 2025-11-03 | 215.60 | 218.60 | 214.20 | 217.20 | 202.32 | 81,410 |
| 2025-10-31 | 222.40 | 223.40 | 211.60 | 214.80 | 200.09 | 215,055 |
| 2025-10-30 | 231.40 | 231.80 | 222.20 | 222.20 | 206.98 | 68,752 |
| 2025-10-29 | 231.40 | 234.60 | 227.60 | 231.00 | 215.18 | 56,186 |
| 2025-10-28 | 227.00 | 236.60 | 226.40 | 231.40 | 215.55 | 161,949 |
| 2025-10-27 | 222.20 | 228.40 | 221.20 | 226.60 | 211.08 | 63,853 |
| 2025-10-24 | 219.80 | 222.80 | 216.60 | 221.00 | 205.86 | 105,214 |
| 2025-10-23 | 222.20 | 223.40 | 216.60 | 217.60 | 202.69 | 54,266 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 13.0500 PLN |
| 2025-06-23 | 3.9400 PLN |
| 2024-06-20 | 3.6600 PLN |
| 2023-06-16 | 3.5000 PLN |
| 2022-06-09 | 3.3600 PLN |
| 2021-06-02 | 3.1100 PLN |
| 2020-06-04 | 3.0100 PLN |
| 2019-05-17 | 3.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.