Asseco Poland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 194.00 | 196.25 | 192.00 | 196.25 | 182.81 | 137,697 |
| 2026-05-06 | 194.20 | 197.90 | 192.50 | 193.45 | 180.20 | 189,962 |
| 2026-05-05 | 198.30 | 199.40 | 192.20 | 194.00 | 180.71 | 145,175 |
| 2026-05-04 | 185.70 | 198.20 | 184.50 | 198.15 | 184.58 | 235,331 |
| 2026-04-30 | 183.00 | 184.50 | 181.95 | 182.05 | 169.58 | 744,408 |
| 2026-04-29 | 184.00 | 184.70 | 181.55 | 182.40 | 169.90 | 110,518 |
| 2026-04-28 | 187.75 | 188.60 | 180.40 | 181.30 | 168.88 | 139,022 |
| 2026-04-27 | 191.75 | 192.25 | 186.40 | 186.40 | 173.63 | 141,034 |
| 2026-04-24 | 195.90 | 196.40 | 190.30 | 190.30 | 177.26 | 206,451 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 13.0500 PLN |
| 2025-06-23 | 3.9400 PLN |
| 2024-06-20 | 3.6600 PLN |
| 2023-06-16 | 3.5000 PLN |
| 2022-06-09 | 3.3600 PLN |
| 2021-06-02 | 3.1100 PLN |
| 2020-06-04 | 3.0100 PLN |
| 2019-05-17 | 3.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.