Asseco Poland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 202.10 | 204.00 | 196.30 | 200.00 | 200.00 | 162,543 |
| 2026-07-29 | 194.80 | 204.70 | 194.50 | 202.00 | 202.00 | 229,577 |
| 2026-07-28 | 192.00 | 195.00 | 190.40 | 195.00 | 195.00 | 100,131 |
| 2026-07-27 | 184.00 | 192.40 | 183.80 | 192.40 | 192.40 | 82,611 |
| 2026-07-24 | 180.15 | 184.95 | 179.45 | 182.70 | 182.70 | 110,043 |
| 2026-07-23 | 185.70 | 187.00 | 179.10 | 180.15 | 180.15 | 106,535 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 13.0500 PLN |
| 2025-06-23 | 3.9400 PLN |
| 2024-06-20 | 3.6600 PLN |
| 2023-06-16 | 3.5000 PLN |
| 2022-06-09 | 3.3600 PLN |
| 2021-06-02 | 3.1100 PLN |
| 2020-06-04 | 3.0100 PLN |
| 2019-05-17 | 3.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.