AC S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.700	21.700	21.000	21.000	21.000	316
2026-10-22	21.700	21.700	21.300	21.600	21.600	259
2026-10-21	21.000	21.800	21.000	21.700	21.700	3,113
2026-10-20	21.500	21.800	21.000	21.200	21.200	1,682
2026-10-19	21.700	21.700	21.300	21.500	21.500	317
2026-10-16	21.300	21.700	21.300	21.600	21.600	645
2026-10-15	21.500	21.500	21.200	21.300	21.300	747
2026-10-14	21.600	21.600	21.200	21.400	21.400	615
2026-10-13	21.800	21.800	21.200	21.600	21.600	2,074
2026-10-12	20.600	21.900	20.500	21.800	21.800	3,205
2026-10-09	20.400	20.600	20.200	20.600	20.600	1,401
2026-10-08	20.800	20.800	19.800	20.400	20.400	6,828
2026-10-07	20.800	20.800	20.500	20.800	20.800	1,589
2026-10-06	20.800	20.900	20.200	20.800	20.800	2,709
2026-10-05	21.500	21.500	20.700	20.900	20.900	2,783
2026-10-02	21.500	22.700	20.700	21.500	21.500	9,978
2026-10-01	21.800	22.000	21.700	21.700	21.700	1,214
2026-09-30	21.900	22.300	21.400	22.100	22.100	2,690
2026-09-29	22.000	22.400	21.400	22.000	22.000	3,829
2026-09-28	21.000	22.400	20.400	22.000	22.000	7,551
2026-09-25	19.300	21.000	19.300	20.700	20.700	11,355
2026-09-24	19.250	19.250	19.250	19.250	19.250	98
2026-09-23	19.050	19.300	19.000	19.150	19.150	959

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.