AC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.500 | 26.000 | 25.500 | 25.700 | 25.700 | 230 |
| 2025-11-05 | 25.800 | 26.000 | 25.700 | 26.000 | 26.000 | 691 |
| 2025-11-04 | 26.200 | 26.200 | 25.800 | 26.000 | 26.000 | 224 |
| 2025-11-03 | 26.200 | 26.200 | 25.800 | 25.800 | 25.800 | 152 |
| 2025-10-31 | 25.800 | 26.200 | 25.800 | 26.100 | 26.100 | 4,096 |
| 2025-10-30 | 26.100 | 26.100 | 25.800 | 26.000 | 26.000 | 532 |
| 2025-10-29 | 26.000 | 26.200 | 25.800 | 25.800 | 25.800 | 1,158 |
| 2025-10-28 | 25.800 | 26.700 | 25.700 | 26.500 | 26.500 | 2,439 |
| 2025-10-27 | 26.600 | 26.600 | 25.900 | 25.900 | 25.900 | 1,195 |
| 2025-10-24 | 25.600 | 26.700 | 25.600 | 26.600 | 26.600 | 2,778 |
| 2025-10-23 | 26.000 | 26.200 | 25.600 | 26.200 | 26.200 | 263 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 3.0000 PLN |
| 2022-06-14 | 2.0000 PLN |
| 2021-05-31 | 2.2000 PLN |
| 2020-09-14 | 1.8500 PLN |
| 2019-06-14 | 3.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.