AC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.800 | 21.900 | 21.600 | 21.700 | 21.700 | 330 |
| 2026-05-06 | 21.500 | 22.000 | 21.500 | 21.900 | 21.900 | 1,326 |
| 2026-05-05 | 21.600 | 21.800 | 21.600 | 21.700 | 21.700 | 126 |
| 2026-05-04 | 21.800 | 21.900 | 21.500 | 21.600 | 21.600 | 3,358 |
| 2026-04-30 | 21.600 | 21.800 | 21.500 | 21.500 | 21.500 | 486 |
| 2026-04-29 | 21.700 | 21.800 | 21.600 | 21.700 | 21.700 | 949 |
| 2026-04-28 | 21.800 | 21.900 | 21.700 | 21.700 | 21.700 | 273 |
| 2026-04-27 | 21.600 | 21.800 | 21.600 | 21.700 | 21.700 | 1,084 |
| 2026-04-24 | 21.700 | 21.800 | 21.600 | 21.800 | 21.800 | 1,276 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 3.0000 PLN |
| 2022-06-14 | 2.0000 PLN |
| 2021-05-31 | 2.2000 PLN |
| 2020-09-14 | 1.8500 PLN |
| 2019-06-14 | 3.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.