AC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.850 | 18.900 | 18.750 | 18.900 | 18.900 | 725 |
| 2026-07-30 | 18.950 | 18.950 | 18.750 | 18.750 | 18.750 | 499 |
| 2026-07-29 | 18.900 | 18.950 | 18.800 | 18.950 | 18.950 | 1,693 |
| 2026-07-28 | 19.000 | 19.100 | 18.900 | 18.900 | 18.900 | 671 |
| 2026-07-27 | 18.950 | 19.000 | 18.900 | 18.900 | 18.900 | 491 |
| 2026-07-24 | 19.050 | 19.050 | 18.850 | 18.950 | 18.950 | 842 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 3.0000 PLN |
| 2022-06-14 | 2.0000 PLN |
| 2021-05-31 | 2.2000 PLN |
| 2020-09-14 | 1.8500 PLN |
| 2019-06-14 | 3.9400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.