Asseco Business Solutions S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	88.000	89.000	86.400	88.400	88.400	751
2026-10-22	89.000	89.000	86.600	87.800	87.800	3,239
2026-10-21	87.600	88.800	87.000	87.000	87.000	748
2026-10-20	88.000	88.000	86.000	87.600	87.600	390
2026-10-19	88.800	88.800	86.600	88.000	88.000	564
2026-10-16	89.400	89.400	86.600	88.400	88.400	1,055
2026-10-15	90.000	90.000	85.400	86.600	86.600	1,389
2026-10-14	88.000	90.000	88.000	90.000	90.000	840
2026-10-13	89.600	89.600	88.000	88.200	88.200	544
2026-10-12	89.800	89.800	88.200	88.800	88.800	2,155
2026-10-09	89.000	89.800	88.000	89.800	89.800	1,323
2026-10-08	89.000	89.200	88.000	89.000	89.000	1,096
2026-10-07	89.200	89.200	88.000	88.800	88.800	1,700
2026-10-06	89.000	89.400	88.000	89.200	89.200	6,458
2026-10-05	86.400	89.000	86.400	88.600	88.600	897
2026-10-02	89.000	89.200	87.000	88.800	88.800	1,320
2026-10-01	85.400	89.600	85.400	88.800	88.800	3,808
2026-09-30	84.800	86.600	83.200	86.200	86.200	2,772
2026-09-29	85.600	85.600	83.000	84.600	84.600	1,431
2026-09-28	83.600	85.600	83.600	85.600	85.600	3,054
2026-09-25	83.600	85.600	83.600	84.000	84.000	473
2026-09-24	85.600	85.600	80.400	84.600	84.600	976
2026-09-23	83.400	85.800	83.400	85.800	85.800	613

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.