Asseco Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.000 | 94.400 | 89.200 | 89.400 | 85.740 | 3,879 |
| 2026-05-06 | 85.800 | 92.000 | 85.600 | 91.800 | 88.042 | 17,260 |
| 2026-05-05 | 86.200 | 86.600 | 83.600 | 85.000 | 81.520 | 4,261 |
| 2026-05-04 | 85.000 | 88.000 | 84.200 | 85.600 | 82.096 | 5,813 |
| 2026-04-30 | 81.200 | 83.000 | 81.000 | 82.800 | 79.410 | 1,368 |
| 2026-04-29 | 82.400 | 83.200 | 80.800 | 83.200 | 79.794 | 1,323 |
| 2026-04-28 | 80.800 | 82.600 | 80.800 | 82.400 | 79.027 | 593 |
| 2026-04-27 | 83.600 | 83.600 | 79.200 | 82.600 | 79.218 | 1,756 |
| 2026-04-24 | 81.200 | 85.000 | 81.200 | 83.400 | 79.986 | 8,884 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 3.7500 PLN |
| 2025-05-21 | 3.3000 PLN |
| 2024-07-04 | 2.6000 PLN |
| 2023-06-07 | 2.3000 PLN |
| 2022-06-09 | 2.1200 PLN |
| 2021-06-17 | 2.0000 PLN |
| 2020-05-18 | 1.8000 PLN |
| 2019-05-30 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.