Asseco Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 86.000 | 88.000 | 86.000 | 88.000 | 88.000 | 721 |
| 2026-07-30 | 87.000 | 88.000 | 86.200 | 88.000 | 88.000 | 745 |
| 2026-07-29 | 88.000 | 88.000 | 86.200 | 88.000 | 88.000 | 721 |
| 2026-07-28 | 88.000 | 88.000 | 87.000 | 88.000 | 88.000 | 794 |
| 2026-07-27 | 87.400 | 88.000 | 86.400 | 88.000 | 88.000 | 1,704 |
| 2026-07-24 | 85.800 | 87.600 | 85.600 | 87.400 | 87.400 | 491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 3.7500 PLN |
| 2025-05-21 | 3.3000 PLN |
| 2024-07-04 | 2.6000 PLN |
| 2023-06-07 | 2.3000 PLN |
| 2022-06-09 | 2.1200 PLN |
| 2021-06-17 | 2.0000 PLN |
| 2020-05-18 | 1.8000 PLN |
| 2019-05-30 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.